BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Avantel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
114.65 -9.00 ( -7.28%)
Volume 262316
Prev. Close 123.65
Open Price 126.40
Today's Low / High
113.00
     
126.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.33
     
212.68

NSE

May 06
114.35 -9.51 ( -7.68%)
Volume 2937184
Prev. Close 123.86
Open Price 125.80
Today's Low / High
112.50
     
126.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.10
     
211.40
ISIN No INE005B01027 Market Cap. ( ₹ in Cr. ) 2798.55 P/BV 14.20 Book Value ( ₹ ) 8.06
BSE Code 532406 52 Week High/Low ( ₹ ) 211/100 FV/ML 2/1 P/E(X) 49.58
NSE Code AVANTELEQ Book Closure 07/05/2025 EPS ( ₹ ) 2.31 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.68 09/07/2024 90.33 07/04/2025
NSE 211.40 31/07/2024 100.10 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025120.4506/05/2025107.3806/05/2025
02/05/2025115.6028/04/2025105.9128/04/2025
25/04/2025129.7223/04/2025119.2125/04/2025
17/04/2025121.3117/04/2025110.4215/04/2025
11/04/2025110.9911/04/202590.3307/04/2025
04/04/2025112.9003/04/2025105.5804/04/2025
28/03/2025120.5024/03/2025104.6827/03/2025
21/03/2025117.2221/03/2025101.1617/03/2025
13/03/2025116.2210/03/2025103.5813/03/2025
07/03/2025116.2707/03/202598.8303/03/2025