BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Arvind SmartSpaces Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
608.65 +2.30 (+ 0.38%)
Volume 1972
Prev. Close 606.35
Open Price 604.85
Today's Low / High
599.95
     
610.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
581.00
     
1024.35

NSE

Aug 12
608.90 +3.15 (+ 0.52%)
Volume 28759
Prev. Close 605.75
Open Price 609.00
Today's Low / High
599.00
     
610.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
590.50
     
1025.00
ISIN No INE034S01021 Market Cap. ( ₹ in Cr. ) 2791.77 P/BV 5.30 Book Value ( ₹ ) 114.89
BSE Code 539301 52 Week High/Low ( ₹ ) 1025/591 FV/ML 10/1 P/E(X) 25.27
NSE Code ARVSMARTEQ Book Closure 25/07/2025 EPS ( ₹ ) 24.10 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,024.35 28/11/2024 581.00 07/04/2025
NSE 1,025.00 28/11/2024 590.50 08/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025610.4012/08/2025596.0011/08/2025
08/08/2025614.1504/08/2025593.9508/08/2025
01/08/2025662.6028/07/2025597.7029/07/2025
25/07/2025679.7022/07/2025612.7025/07/2025
18/07/2025680.7518/07/2025648.2014/07/2025
11/07/2025702.8509/07/2025650.0011/07/2025
04/07/2025691.0001/07/2025663.0030/06/2025
27/06/2025692.0027/06/2025643.9023/06/2025
20/06/2025718.4017/06/2025652.2020/06/2025
13/06/2025756.0010/06/2025677.3013/06/2025