BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 29, 2025

ABB India 6044.45 [+0.57% ]
ACC 1918.85 [ -0.04% ]
Ambuja Cements 561.5 [ -0.01% ]
Asian Paints Ltd. 2297.25 [ -0.24% ]
Axis Bank Ltd. 1201.9 [+0.64% ]
Bajaj Auto 8873.3 [+0.28% ]
Bank of Baroda 243.3 [+0.10% ]
Bharti Airtel 1863.8 [+0.42% ]
Bharat Heavy Ele 266.5 [ -0.04% ]
Bharat Petroleum 319.65 [ -0.59% ]
Britannia Ind. 5492.85 [+0.46% ]
Cipla 1476.55 [+0.53% ]
Coal India 398.3 [+0.03% ]
Colgate Palm. 2485.8 [ -0.81% ]
Dabur India 482.1 [ -0.54% ]
DLF Ltd. 793.85 [+2.93% ]
Dr. Reddy's Labs 1248.05 [+0.38% ]
GAIL (India) 191.85 [ -1.21% ]
Grasim Inds. 2572.5 [ -0.13% ]
HCL Technologies 1664.9 [+0.44% ]
HDFC Bank 1928.9 [+0.27% ]
Hero MotoCorp 4355.75 [ -0.23% ]
Hindustan Unilever L 2367.7 [+0.25% ]
Hindalco Indus. 650 [ -0.03% ]
ICICI Bank 1456.65 [+0.20% ]
Indian Hotels Co 762.4 [+0.35% ]
IndusInd Bank 824.15 [+2.41% ]
Infosys L 1585.4 [+0.85% ]
ITC Ltd. 418.75 [ -0.32% ]
Jindal St & Pwr 971.05 [+2.85% ]
Kotak Mahindra Bank 2084.3 [+0.50% ]
L&T 3655.1 [+0.26% ]
Lupin Ltd. 1969.15 [+1.41% ]
Mahi. & Mahi 3005.4 [+0.28% ]
Maruti Suzuki India 12385.9 [+0.46% ]
MTNL 47.77 [ -3.53% ]
Nestle India 2433.8 [+0.63% ]
NIIT Ltd. 137.4 [+0.40% ]
NMDC Ltd. 72.28 [+2.02% ]
NTPC 339.3 [ -0.21% ]
ONGC 243.35 [+0.27% ]
Punj. NationlBak 102.3 [+0.05% ]
Power Grid Corpo 293.2 [+0.69% ]
Reliance Inds. 1417.4 [+0.44% ]
SBI 797.3 [+0.11% ]
Vedanta 451.8 [+1.15% ]
Shipping Corpn. 204.5 [ -0.58% ]
Sun Pharma. 1699.85 [+2.04% ]
Tata Chemicals 891.2 [ -0.45% ]
Tata Consumer Produc 1109.8 [ -1.04% ]
Tata Motors 724.45 [+0.91% ]
Tata Steel 163.1 [+1.27% ]
Tata Power Co. 397.1 [+0.18% ]
Tata Consultancy 3497.2 [ -0.03% ]
Tech Mahindra 1599.85 [+1.23% ]
UltraTech Cement 11266.45 [+0.27% ]
United Spirits 1523.7 [ -0.05% ]
Wipro 250.2 [+1.11% ]
Zee Entertainment En 128 [ -0.35% ]

MARKETS

Company Info

HIGH/LOW

Anupam Rasayan India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 29

988.70 -3.00 ( -0.30%)

Volume 6598

Prev. Close 991.70

Open Price 990.05

Today's Low / High

980.25

994.45

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

600.95

996.25

NSE

May 29

989.75 -1.30 ( -0.13%)

Volume 148672

Prev. Close 991.05

Open Price 992.95

Today's Low / High

980.00

995.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

601.00

998.50

ISIN No	INE930P01018	Market Cap. ( ₹ in Cr. )	10880.45	P/BV	3.91	Book Value ( ₹ )	253.13
BSE Code	543275	52 Week High/Low ( ₹ )	999/601	FV/ML	10/1	P/E(X)	116.56
NSE Code	ANURASEQ	Book Closure	18/09/2024	EPS ( ₹ )	8.49	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	996.25	26/05/2025	600.95	28/02/2025
NSE	998.50	26/05/2025	601.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2025	996.25	26/05/2025	945.75	26/05/2025
23/05/2025	971.00	23/05/2025	931.95	20/05/2025
16/05/2025	973.70	16/05/2025	881.05	13/05/2025
09/05/2025	927.90	08/05/2025	851.00	07/05/2025
02/05/2025	879.90	30/04/2025	842.90	30/04/2025
25/04/2025	867.05	25/04/2025	791.40	23/04/2025
17/04/2025	810.40	17/04/2025	695.85	15/04/2025
11/04/2025	738.25	09/04/2025	688.00	07/04/2025
04/04/2025	775.70	04/04/2025	736.55	04/04/2025
28/03/2025	783.45	26/03/2025	729.90	27/03/2025

« ‹ 1 2 › »