BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Alicon Castalloy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
814.65 +18.80 (+ 2.36%)
Volume 1122
Prev. Close 795.85
Open Price 810.85
Today's Low / High
810.00
     
843.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
541.00
     
1543.15

NSE

Aug 12
812.15 +9.80 (+ 1.22%)
Volume 8502
Prev. Close 802.35
Open Price 795.10
Today's Low / High
795.10
     
842.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
597.15
     
1541.90
ISIN No INE062D01024 Market Cap. ( ₹ in Cr. ) 1326.80 P/BV 2.25 Book Value ( ₹ ) 361.45
BSE Code 531147 52 Week High/Low ( ₹ ) 1542/597 FV/ML 5/1 P/E(X) 28.81
NSE Code ALICONEQ Book Closure 15/09/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,543.15 03/09/2024 541.00 07/04/2025
NSE 1,541.90 03/09/2024 597.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025843.2512/08/2025784.2011/08/2025
08/08/2025903.6504/08/2025812.9508/08/2025
01/08/2025957.9528/07/2025882.9028/07/2025
25/07/2025979.9023/07/2025916.5525/07/2025
18/07/2025994.7514/07/2025925.8018/07/2025
11/07/2025997.6011/07/2025875.6508/07/2025
04/07/2025913.1501/07/2025880.0004/07/2025
27/06/2025930.0024/06/2025862.7523/06/2025
20/06/2025948.0017/06/2025845.2520/06/2025
13/06/2025953.9510/06/2025879.5509/06/2025