BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Alembic Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
887.60 -16.30 ( -1.80%)
Volume 8292
Prev. Close 903.90
Open Price 904.90
Today's Low / High
859.05
     
909.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.60
     
1296.15

NSE

May 06
886.80 -18.65 ( -2.06%)
Volume 357612
Prev. Close 905.45
Open Price 913.50
Today's Low / High
858.80
     
913.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.20
     
1303.90
ISIN No INE901L01018 Market Cap. ( ₹ in Cr. ) 17431.22 P/BV 3.57 Book Value ( ₹ ) 248.68
BSE Code 533573 52 Week High/Low ( ₹ ) 1304/725 FV/ML 2/1 P/E(X) 28.31
NSE Code APLLTDEQ Book Closure 15/07/2024 EPS ( ₹ ) 31.33 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,296.15 09/10/2024 725.60 03/03/2025
NSE 1,303.90 09/10/2024 725.20 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025909.4506/05/2025859.0506/05/2025
02/05/2025906.9030/04/2025854.7502/05/2025
25/04/2025918.6524/04/2025843.0021/04/2025
17/04/2025865.3516/04/2025825.2015/04/2025
11/04/2025864.4511/04/2025731.0507/04/2025
04/04/2025924.6003/04/2025863.3004/04/2025
28/03/2025972.2524/03/2025890.1024/03/2025
21/03/2025976.2021/03/2025811.0517/03/2025
13/03/2025869.0010/03/2025796.9512/03/2025
07/03/2025861.0007/03/2025725.6003/03/2025