BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Alembic Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07, 04:01
99.19 +0.79 (+ 0.80%)
Volume 14387
Prev. Close 98.40
Open Price 96.81
Today's Low / High
96.25
     
99.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.55
     
169.00

NSE

May 07, 03:55
98.72 +0.17 (+ 0.17%)
Volume 373745
Prev. Close 98.55
Open Price 96.13
Today's Low / High
95.99
     
99.11
Bid Price(Qty.) 98.72 (5713)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.30
     
169.00
ISIN No INE426A01027 Market Cap. ( ₹ in Cr. ) 2534.95 P/BV 1.13 Book Value ( ₹ ) 87.48
BSE Code 506235 52 Week High/Low ( ₹ ) 169/85 FV/ML 2/1 P/E(X) 9.44
NSE Code ALEMBICLTDEQ Book Closure 05/08/2024 EPS ( ₹ ) 10.46 Div Yield (%) 2.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 23/08/2024 85.55 03/03/2025
NSE 169.00 23/08/2024 85.30 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025102.4405/05/202597.9006/05/2025
02/05/2025104.1828/04/202598.6502/05/2025
25/04/2025108.4024/04/2025100.5025/04/2025
17/04/2025105.5516/04/202597.8515/04/2025
11/04/2025101.9908/04/202590.0007/04/2025
04/04/2025113.8003/04/202598.0202/04/2025
28/03/2025104.7724/03/202597.2227/03/2025
21/03/2025100.5821/03/202589.1817/03/2025
13/03/2025101.2410/03/202592.3213/03/2025
07/03/2025100.5607/03/202585.5503/03/2025