BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Akme Fintrade (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
7.59 +0.05 (+ 0.66%)
Volume 144069
Prev. Close 7.54
Open Price 7.32
Today's Low / High
7.15
     
7.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.38
     
13.47

NSE

Jun 20
7.59 +0.08 (+ 1.07%)
Volume 814150
Prev. Close 7.51
Open Price 7.45
Today's Low / High
7.40
     
7.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.42
     
13.40
ISIN No INE916Y01027 Market Cap. ( ₹ in Cr. ) 323.90 P/BV 0.91 Book Value ( ₹ ) 8.36
BSE Code 544200 52 Week High/Low ( ₹ ) 13/6 FV/ML 1/1 P/E(X) 9.75
NSE Code AFILEQ Book Closure 18/04/2025 EPS ( ₹ ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.47 27/06/2024 6.38 28/03/2025
NSE 13.40 27/06/2024 6.42 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025
06/06/20258.7905/06/20257.7405/06/2025
30/05/20258.4826/05/20257.3926/05/2025
23/05/20257.8623/05/20257.0622/05/2025
16/05/20257.7912/05/20256.8813/05/2025
09/05/20257.3805/05/20256.5209/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025