BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Akme Fintrade (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
6.89 -0.16 ( -2.27%)
Volume 176017
Prev. Close 7.05
Open Price 6.95
Today's Low / High
6.83
     
7.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.38
     
13.47

NSE

May 06
6.92 -0.08 ( -1.14%)
Volume 1004419
Prev. Close 7.00
Open Price 7.00
Today's Low / High
6.82
     
7.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.42
     
13.40
ISIN No INE916Y01027 Market Cap. ( ₹ in Cr. ) 295.31 P/BV 0.83 Book Value ( ₹ ) 8.36
BSE Code 544200 52 Week High/Low ( ₹ ) 13/6 FV/ML 1/1 P/E(X) 15.94
NSE Code AFILEQ Book Closure 18/04/2025 EPS ( ₹ ) 0.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.47 27/06/2024 6.38 28/03/2025
NSE 13.40 27/06/2024 6.42 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20257.3805/05/20256.8306/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025
11/04/20258.4911/04/20256.8107/04/2025
04/04/20258.5004/04/20256.4601/04/2025
28/03/20257.3924/03/20256.3828/03/2025
21/03/20257.3020/03/20256.5017/03/2025
13/03/20257.5010/03/20256.6312/03/2025
07/03/20257.5107/03/20256.5004/03/2025