BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Akme Fintrade (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
7.00 -0.01 ( -0.14%)
Volume 119433
Prev. Close 7.01
Open Price 7.15
Today's Low / High
6.96
     
7.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.38
     
12.97

NSE

Aug 12
6.98 -0.04 ( -0.57%)
Volume 771934
Prev. Close 7.02
Open Price 7.05
Today's Low / High
6.95
     
7.22
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.42
     
12.99
ISIN No INE916Y01027 Market Cap. ( ₹ in Cr. ) 297.87 P/BV 0.83 Book Value ( ₹ ) 8.36
BSE Code 544200 52 Week High/Low ( ₹ ) 13/6 FV/ML 1/1 P/E(X) 8.96
NSE Code AFILEQ Book Closure 18/04/2025 EPS ( ₹ ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.97 28/08/2024 6.38 28/03/2025
NSE 12.99 28/08/2024 6.42 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20257.2012/08/20256.8711/08/2025
08/08/20257.2908/08/20256.7307/08/2025
01/08/20257.6030/07/20256.8101/08/2025
25/07/20257.9521/07/20257.1525/07/2025
18/07/20258.0016/07/20257.1814/07/2025
11/07/20257.5807/07/20257.2008/07/2025
04/07/20257.8701/07/20257.2330/06/2025
27/06/20257.9624/06/20256.9427/06/2025
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025