BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Aegis Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
786.95 -13.95 ( -1.74%)
Volume 71405
Prev. Close 800.90
Open Price 803.50
Today's Low / High
778.45
     
816.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
610.50
     
1035.70

NSE

Jun 20
787.45 -13.40 ( -1.67%)
Volume 1385969
Prev. Close 800.85
Open Price 804.95
Today's Low / High
776.75
     
814.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
609.85
     
1037.00
ISIN No INE208C01025 Market Cap. ( ₹ in Cr. ) 27639.50 P/BV 6.71 Book Value ( ₹ ) 117.43
BSE Code 500003 52 Week High/Low ( ₹ ) 1037/610 FV/ML 1/1 P/E(X) 41.67
NSE Code AEGISLOGEQ Book Closure 25/06/2025 EPS ( ₹ ) 18.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,035.70 08/01/2025 610.50 28/01/2025
NSE 1,037.00 08/01/2025 609.85 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025816.4520/06/2025770.3518/06/2025
13/06/2025820.6511/06/2025785.0013/06/2025
06/06/2025812.4002/06/2025782.6503/06/2025
30/05/2025840.2026/05/2025783.1029/05/2025
23/05/2025946.5020/05/2025827.9023/05/2025
16/05/2025881.0516/05/2025802.8012/05/2025
09/05/2025855.0008/05/2025761.6007/05/2025
02/05/2025807.8529/04/2025760.2502/05/2025
25/04/2025818.0022/04/2025748.7525/04/2025
17/04/2025834.7016/04/2025757.9015/04/2025