BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aditya Birla Sun Life AMC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
632.45 -28.80 ( -4.36%)
Volume 32389
Prev. Close 661.25
Open Price 651.65
Today's Low / High
630.30
     
668.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
510.70
     
911.95

NSE

May 06
632.60 -28.55 ( -4.32%)
Volume 385873
Prev. Close 661.15
Open Price 660.50
Today's Low / High
630.00
     
666.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
512.95
     
911.85
ISIN No INE404A01024 Market Cap. ( ₹ in Cr. ) 18250.17 P/BV 5.58 Book Value ( ₹ ) 113.39
BSE Code 543374 52 Week High/Low ( ₹ ) 912/513 FV/ML 5/1 P/E(X) 19.61
NSE Code ABSLAMCEQ Book Closure 01/08/2024 EPS ( ₹ ) 32.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 911.95 02/12/2024 510.70 21/05/2024
NSE 911.85 02/12/2024 512.95 21/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025668.2006/05/2025630.3006/05/2025
02/05/2025685.8029/04/2025630.7028/04/2025
25/04/2025683.6022/04/2025595.5021/04/2025
17/04/2025640.9515/04/2025618.5017/04/2025
11/04/2025645.4008/04/2025562.4507/04/2025
04/04/2025666.0003/04/2025630.0001/04/2025
28/03/2025661.0524/03/2025624.9527/03/2025
21/03/2025652.0521/03/2025588.1017/03/2025
13/03/2025622.9510/03/2025575.5011/03/2025
07/03/2025629.3005/03/2025596.1003/03/2025