BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aditya Birla Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
191.80 -7.65 ( -3.84%)
Volume 175907
Prev. Close 199.45
Open Price 197.50
Today's Low / High
191.30
     
200.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.75
     
246.95

NSE

May 06
191.94 -7.38 ( -3.70%)
Volume 4092349
Prev. Close 199.32
Open Price 198.50
Today's Low / High
191.42
     
200.78
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
149.01
     
246.90
ISIN No INE674K01013 Market Cap. ( ₹ in Cr. ) 50040.67 P/BV 1.74 Book Value ( ₹ ) 110.08
BSE Code 540691 52 Week High/Low ( ₹ ) 247/149 FV/ML 10/1 P/E(X) 15.01
NSE Code ABCAPITALEQ Book Closure 27/08/2018 EPS ( ₹ ) 12.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.95 20/06/2024 148.75 17/02/2025
NSE 246.90 20/06/2024 149.01 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025200.9505/05/2025191.3006/05/2025
02/05/2025203.0029/04/2025195.0502/05/2025
25/04/2025208.6023/04/2025194.0025/04/2025
17/04/2025199.0017/04/2025186.6015/04/2025
11/04/2025188.0011/04/2025169.5507/04/2025
04/04/2025193.7003/04/2025180.7501/04/2025
28/03/2025188.2024/03/2025178.0027/03/2025
21/03/2025186.4021/03/2025160.7017/03/2025
13/03/2025164.6513/03/2025154.8511/03/2025
07/03/2025163.5007/03/2025150.0004/03/2025