BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
591.25 -2.45 ( -0.41%)
Volume 164440
Prev. Close 593.70
Open Price 597.00
Today's Low / High
589.35
     
598.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
430.85
     
706.50

NSE

Aug 12
591.50 -2.40 ( -0.40%)
Volume 2282587
Prev. Close 593.90
Open Price 595.25
Today's Low / High
589.20
     
598.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.00
     
706.75
ISIN No INE814H01011 Market Cap. ( ₹ in Cr. ) 228137.94 P/BV 4.08 Book Value ( ₹ ) 145.07
BSE Code 533096 52 Week High/Low ( ₹ ) 707/432 FV/ML 10/1 P/E(X) 17.63
NSE Code ADANIPOWEREQ Book Closure 26/06/2024 EPS ( ₹ ) 33.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 706.50 19/08/2024 430.85 21/11/2024
NSE 706.75 19/08/2024 432.00 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025598.5011/08/2025571.2011/08/2025
08/08/2025588.0004/08/2025552.3507/08/2025
01/08/2025601.9530/07/2025561.0528/07/2025
25/07/2025603.7021/07/2025568.5025/07/2025
18/07/2025619.3014/07/2025588.4518/07/2025
11/07/2025619.8010/07/2025578.8507/07/2025
04/07/2025606.9001/07/2025581.0004/07/2025
27/06/2025607.5027/06/2025529.1523/06/2025
20/06/2025571.9016/06/2025528.3020/06/2025
13/06/2025610.0010/06/2025549.4513/06/2025