BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
855.70 -1.45 ( -0.17%)
Volume 10702
Prev. Close 857.15
Open Price 854.60
Today's Low / High
848.00
     
862.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
521.00
     
971.50

NSE

Aug 12
856.20 -2.90 ( -0.34%)
Volume 139410
Prev. Close 859.10
Open Price 859.00
Today's Low / High
847.80
     
862.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
557.05
     
971.00
ISIN No INE0LRU01027 Market Cap. ( ₹ in Cr. ) 7760.14 P/BV 4.18 Book Value ( ₹ ) 204.86
BSE Code 543748 52 Week High/Low ( ₹ ) 971/557 FV/ML 5/1 P/E(X) 28.49
NSE Code AARTIPHARMEQ Book Closure 14/02/2025 EPS ( ₹ ) 30.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 521.00 22/08/2024
NSE 971.00 16/07/2025 557.05 19/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025862.5512/08/2025840.4511/08/2025
08/08/2025899.2505/08/2025800.0007/08/2025
01/08/2025952.0029/07/2025858.7001/08/2025
25/07/2025969.0523/07/2025924.6522/07/2025
18/07/2025971.5017/07/2025912.7014/07/2025
11/07/2025932.7509/07/2025887.3007/07/2025
04/07/2025928.5502/07/2025863.9030/06/2025
27/06/2025888.6527/06/2025845.5023/06/2025
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025