BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
853.90 +13.05 (+ 1.55%)
Volume 4703
Prev. Close 840.85
Open Price 856.00
Today's Low / High
840.85
     
863.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
521.00
     
948.80

NSE

Jun 20
853.25 +10.75 (+ 1.28%)
Volume 183711
Prev. Close 842.50
Open Price 846.75
Today's Low / High
840.50
     
863.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
551.05
     
949.50
ISIN No INE0LRU01027 Market Cap. ( ₹ in Cr. ) 7733.40 P/BV 4.17 Book Value ( ₹ ) 204.86
BSE Code 543748 52 Week High/Low ( ₹ ) 950/551 FV/ML 5/1 P/E(X) 28.39
NSE Code AARTIPHARMEQ Book Closure 14/02/2025 EPS ( ₹ ) 30.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 948.80 05/06/2025 521.00 22/08/2024
NSE 949.50 05/06/2025 551.05 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025
06/06/2025948.8005/06/2025888.0002/06/2025
30/05/2025917.7530/05/2025865.0028/05/2025
23/05/2025882.9522/05/2025791.0019/05/2025
16/05/2025829.9515/05/2025741.9512/05/2025
09/05/2025775.5009/05/2025682.5507/05/2025
02/05/2025746.0029/04/2025694.9502/05/2025
25/04/2025767.6524/04/2025685.0022/04/2025
17/04/2025736.2517/04/2025686.9015/04/2025