BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
699.65 -5.00 ( -0.71%)
Volume 13381
Prev. Close 704.65
Open Price 705.25
Today's Low / High
695.40
     
721.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.30
     
837.00

NSE

May 06
698.60 -6.25 ( -0.89%)
Volume 263718
Prev. Close 704.85
Open Price 705.25
Today's Low / High
695.50
     
721.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
487.85
     
837.25
ISIN No INE0LRU01027 Market Cap. ( ₹ in Cr. ) 6331.73 P/BV 3.41 Book Value ( ₹ ) 204.86
BSE Code 543748 52 Week High/Low ( ₹ ) 837/488 FV/ML 5/1 P/E(X) 29.19
NSE Code AARTIPHARMEQ Book Closure 14/02/2025 EPS ( ₹ ) 23.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 837.00 19/02/2025 486.30 10/05/2024
NSE 837.25 19/02/2025 487.85 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025721.0006/05/2025695.4006/05/2025
02/05/2025746.0029/04/2025694.9502/05/2025
25/04/2025767.6524/04/2025685.0022/04/2025
17/04/2025736.2517/04/2025686.9015/04/2025
11/04/2025681.0011/04/2025557.2007/04/2025
04/04/2025820.0003/04/2025690.8004/04/2025
28/03/2025773.7024/03/2025710.0025/03/2025
21/03/2025793.5020/03/2025717.0521/03/2025
13/03/2025768.0010/03/2025713.6011/03/2025
07/03/2025772.0506/03/2025685.1003/03/2025