BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
437.55 +1.40 (+ 0.32%)
Volume 11053
Prev. Close 436.15
Open Price 430.10
Today's Low / High
430.10
     
440.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.50
     
516.65

NSE

Jun 20
437.50 +1.15 (+ 0.26%)
Volume 429694
Prev. Close 436.35
Open Price 435.05
Today's Low / High
432.55
     
440.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.05
     
516.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 18902.60 P/BV 3.22 Book Value ( ₹ ) 135.96
BSE Code 544176 52 Week High/Low ( ₹ ) 517/346 FV/ML 10/1 P/E(X) 20.73
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 21.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.65 24/09/2024 340.50 04/03/2025
NSE 516.80 24/09/2024 346.05 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025449.7018/06/2025430.1020/06/2025
13/06/2025460.2009/06/2025430.3013/06/2025
06/06/2025455.9006/06/2025435.9504/06/2025
30/05/2025451.6526/05/2025427.0029/05/2025
23/05/2025459.6019/05/2025430.4023/05/2025
16/05/2025465.3514/05/2025439.0012/05/2025
09/05/2025479.7506/05/2025435.4009/05/2025
02/05/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025