BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
464.75 -10.45 ( -2.20%)
Volume 32231
Prev. Close 475.20
Open Price 479.75
Today's Low / High
455.65
     
479.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
293.35
     
516.65

NSE

May 06
464.65 -10.20 ( -2.15%)
Volume 369872
Prev. Close 474.85
Open Price 478.70
Today's Low / High
455.80
     
479.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.00
     
516.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 20044.28 P/BV 3.41 Book Value ( ₹ ) 136.16
BSE Code 544176 52 Week High/Low ( ₹ ) 517/292 FV/ML 10/1 P/E(X) 26.74
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 17.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.65 24/09/2024 293.35 15/05/2024
NSE 516.80 24/09/2024 292.00 15/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025479.7506/05/2025455.6506/05/2025
02/05/2025481.8529/04/2025455.3528/04/2025
25/04/2025488.0521/04/2025450.4025/04/2025
17/04/2025491.0017/04/2025463.7015/04/2025
11/04/2025473.0011/04/2025405.9007/04/2025
04/04/2025467.0004/04/2025416.3501/04/2025
28/03/2025429.1528/03/2025398.9526/03/2025
21/03/2025447.6520/03/2025408.4021/03/2025
13/03/2025446.3511/03/2025412.2513/03/2025
07/03/2025432.4007/03/2025340.5004/03/2025