BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Aadhar Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
506.20 -0.20 ( -0.04%)
Volume 18654
Prev. Close 506.40
Open Price 505.35
Today's Low / High
502.70
     
508.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.50
     
538.00

NSE

Aug 12
506.20 -0.55 ( -0.11%)
Volume 346873
Prev. Close 506.75
Open Price 508.90
Today's Low / High
501.55
     
509.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.05
     
537.50
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 21870.84 P/BV 3.72 Book Value ( ₹ ) 135.96
BSE Code 544176 52 Week High/Low ( ₹ ) 538/346 FV/ML 10/1 P/E(X) 23.99
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 21.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 538.00 28/07/2025 340.50 04/03/2025
NSE 537.50 28/07/2025 346.05 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025515.0011/08/2025502.7012/08/2025
08/08/2025509.3008/08/2025486.0507/08/2025
01/08/2025538.0028/07/2025495.8501/08/2025
25/07/2025531.0022/07/2025495.2525/07/2025
18/07/2025509.7516/07/2025449.4514/07/2025
11/07/2025462.8507/07/2025444.1008/07/2025
04/07/2025470.1502/07/2025445.9030/06/2025
27/06/2025450.9527/06/2025424.2024/06/2025
20/06/2025449.7018/06/2025430.1020/06/2025
13/06/2025460.2009/06/2025430.3013/06/2025