BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Derivatives

Most Active Puts

( As on May 06, 2025, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Instrument
Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change
(%)		Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX08/05/2025PE24,400.00113.6041.6577014261.759,915,600
NSE INDEX08/05/2025PE24,350.0088.9536.0137883200.394,391,775
NSE INDEX08/05/2025PE24,500.00186.2051.5138197861.994,396,125
NSE INDEX08/05/2025PE24,450.00146.6048.3137472903.933,643,275
NSE INDEX08/05/2025PE24,300.0072.3031.5736323931.108,660,100
NSE INDEX08/05/2025PE24,200.0052.4029.5418505152.426,766,875
NSE INDEX08/05/2025PE24,000.0033.6527.7016694967.7210,125,150
NSE INDEX08/05/2025PE24,250.0060.5030.2512086921.732,529,075
NSE INDEX08/05/2025PE20,400.001.70-12.829669684.745,747,025
NSE INDEX08/05/2025PE24,100.0040.7027.198717500.122,814,675