BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Derivatives

Most Active Puts

( As on Jun 20, 2025, 3:29PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Instrument
Index NameExpiry
Date		Option
Type		Strike Price
(₹)		Current Price
(₹)		Change
(%)		Value
(₹ Lacs)		Open Interest
(Nos.)
NSE INDEX26/06/2025PE25,000.00114.05-61.9339660231.509,791,550
NSE INDEX26/06/2025PE24,800.0066.50-64.8929884329.088,690,700
NSE INDEX26/06/2025PE24,900.0086.50-63.5927730433.166,198,225
NSE INDEX26/06/2025PE24,500.0034.20-62.8917273843.747,061,775
NSE INDEX26/06/2025PE24,700.0052.20-65.1916306831.245,219,025
NSE INDEX26/06/2025PE24,850.0075.90-64.1415947746.112,816,550
NSE INDEX26/06/2025PE25,100.00150.75-58.8315905132.403,875,400
NSE INDEX26/06/2025PE25,050.00131.05-60.4415567622.212,294,175
NSE INDEX26/06/2025PE24,950.0099.20-62.6512898185.371,796,625
NSE INDEX26/06/2025PE24,000.0014.80-51.8711260511.709,776,500