BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Derivatives

Highest & Lowest

As on 06/05/2025 3:29PM

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

Option
Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA26/06/20256.94-0.29-4.0122192000086000004.031370
YES BANK29/05/202518.010.191.0758484400067340001.1615981
GAIL29/05/2025187.44-5.08-2.648743880056776006.944758
SBI29/05/2025759.75-18.65-2.408149050051690006.7736807
YES BANK26/06/202518.100.181.004565600034060008.061383
MANAP.FIN29/05/2025227.51-2.78-1.214073100034020009.11279
ZOMATO LTD29/05/2025233.31-7.71-3.2020046600027800001.4115446
HPCL29/05/2025398.20-13.90-3.374885717525677005.555106
ITC LTD26/06/2025433.90-2.65-0.613345280021248006.782527
WIPRO29/05/2025241.75-2.01-0.829314700017580001.924311