BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Derivatives

Highest & Lowest

As on 20/06/2025 3:29PM

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

Option
Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA31/07/20256.590.223.45178530255023243670014.9711809.456875
YES BANK31/07/202519.890.321.642114178002416470012.902637.51923076923
IDFC BANK31/07/202570.640.600.86747194001789147531.484016.69333333333
IDEA28/08/20256.640.233.591309422001593892513.861048.895625
PNB31/07/2025103.57-0.12-0.12493520001225600033.043502
NMDC31/07/202568.320.851.26480870001171800032.221414
GMR INFRA31/07/202581.600.400.49272862001126462570.313764.64
CANARA BANK31/07/2025107.742.001.89452317501022625029.213010
L&T FIN HOLD31/07/2025190.143.211.7225442324981640062.823388
JSW STEEL31/07/20251011.0512.851.29104854508700750487.5216614