BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

LOCATIONS

Exicom Tele-Systems Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 12
137.00 -5.85 ( -4.10%)
Volume 73585
Prev. Close 142.85
Open Price 135.00
Today's Low / High
135.00
     
139.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.09
     
387.35

NSE

Aug 12
137.05 -5.96 ( -4.17%)
Volume 785328
Prev. Close 143.01
Open Price 136.00
Today's Low / High
135.00
     
139.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.02
     
388.22
ISIN No INE777F01014 Market Cap. ( ₹ in Cr. ) 1906.09 P/BV 2.18 Book Value ( ₹ ) 62.79
BSE Code 544133 52 Week High/Low ( ₹ ) 388/132 FV/ML 10/1 P/E(X) 0.00
NSE Code EXICOMEQ Book Closure 07/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.35 12/08/2024 132.09 17/03/2025
NSE 388.22 12/08/2024 132.02 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025144.4511/08/2025135.0012/08/2025
08/08/2025151.3006/08/2025140.5507/08/2025
01/08/2025178.0028/07/2025154.1001/08/2025
25/07/2025175.9021/07/2025161.7525/07/2025
18/07/2025183.7515/07/2025171.6518/07/2025
11/07/2025192.6507/07/2025175.5511/07/2025
04/07/2025199.6504/07/2025188.0530/06/2025
27/06/2025207.2125/06/2025170.2023/06/2025
20/06/2025189.5916/06/2025168.2319/06/2025
13/06/2025208.7911/06/2025178.5310/06/2025