BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

LIVE QUOTES

Times Guaranty Ltd.

GO

BSE

Aug 08
295.40 -14.60 ( -4.71%)
Volume 1647
Prev. Close 310.00
Open Price 296.00
Today's Low / High
294.50
     
305.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.80
     
316.75

NSE

Aug 08
297.95 -3.75 ( -1.24%)
Volume 16959
Prev. Close 301.70
Open Price 315.00
Today's Low / High
290.00
     
315.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.35
     
315.00

Registered Address

Registered Office : 5th Floor, Times Tower, , Kamala Mills Compound, Senapati Bapat Marg, Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-22731386
Fax: 022-22731587
Email : corporate.secretarial@timesgroup.com
Website : http://www.timesguarantylimited.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Pramod Karmarkar Chief Financial Officer
Ms. Anita Malusare Chief Executive Officer
Ms. Muskaan Tinwala Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
21/05/2025 Audited Results
12/02/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 6,737,423 74.92
Institutional Investors 177,767 1.98
Other Investors 221,332 2.46
General Public 1,856,627 20.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 295.40 297.95
Last Traded Date 08/08/2025 08/08/2025
Last Traded Time - -
Change ( % ) -4.71% -1.24%
Day's Open ( ₹ ) 296.00 315.00
Previous Close ( ₹ ) 310.00 301.70
Day's High ( ₹ ) 305.00 315.00
Day's Low ( ₹ ) 294.50 290.00
Total Traded Qty ( Nos. ) 1647 16959
Value ( ₹ In Lacs) 4.87 50.67
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 511559 TIMESGTYBE
Exchange Group T T