BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025
ABB India
5886.95
[+2.65% ]
ACC
1940.85
[+1.03% ]
Ambuja Cements
567.95
[+1.08% ]
Asian Paints Ltd.
2311.65
[+0.69% ]
Axis Bank Ltd.
1197.75
[+0.22% ]
Bajaj Auto
8691.7
[+1.48% ]
Bank of Baroda
241.2
[+2.01% ]
Bharti Airtel
1822.3
[+0.76% ]
Bharat Heavy Ele
247.4
[+1.21% ]
Bharat Petroleum
316
[+0.99% ]
Britannia Ind.
5491.85
[+1.17% ]
Cipla
1482.05
[+1.89% ]
Coal India
405.35
[ -0.70% ]
Colgate Palm.
2658.5
[+1.06% ]
Dabur India
481.85
[+1.27% ]
DLF Ltd.
775.35
[+2.89% ]
Dr. Reddy's Labs
1224.75
[ -0.04% ]
GAIL (India)
190.55
[ -0.31% ]
Grasim Inds.
2707.75
[ -0.48% ]
HCL Technologies
1651.6
[+0.81% ]
HDFC Bank
1926.6
[+0.64% ]
Hero MotoCorp
4266.9
[+0.57% ]
Hindustan Unilever L
2363.3
[+0.92% ]
Hindalco Indus.
662.85
[+0.02% ]
ICICI Bank
1444.95
[+0.51% ]
Indian Hotels Co
772.3
[+2.75% ]
IndusInd Bank
771.1
[ -1.39% ]
Infosys L
1568.1
[+0.49% ]
ITC Ltd.
432.95
[ -0.44% ]
Jindal St & Pwr
967.6
[+1.03% ]
Kotak Mahindra Bank
2071.5
[ -0.83% ]
L&T
3589.6
[+0.66% ]
Lupin Ltd.
1995.7
[+1.57% ]
Mahi. & Mahi
3087.7
[+0.91% ]
Maruti Suzuki India
12612.85
[ -0.26% ]
MTNL
44.1
[+3.55% ]
Nestle India
2391.9
[+1.43% ]
NIIT Ltd.
134.95
[ -0.15% ]
NMDC Ltd.
70.18
[+1.30% ]
NTPC
346.15
[+1.08% ]
ONGC
248.75
[ -0.18% ]
Punj. NationlBak
101.85
[+1.29% ]
Power Grid Corpo
296.15
[ -0.62% ]
Reliance Inds.
1428.9
[+0.25% ]
SBI
787.2
[+0.24% ]
Vedanta
437.7
[+0.53% ]
Shipping Corpn.
181.8
[+1.11% ]
Sun Pharma.
1731.6
[+1.42% ]
Tata Chemicals
859.1
[ -0.41% ]
Tata Consumer Produc
1138.05
[+0.84% ]
Tata Motors
726.75
[+1.11% ]
Tata Steel
161.6
[+1.86% ]
Tata Power Co.
401.75
[+0.70% ]
Tata Consultancy
3524.95
[+0.77% ]
Tech Mahindra
1598.15
[+1.46% ]
UltraTech Cement
11659.9
[ -0.29% ]
United Spirits
1556.45
[ -0.06% ]
Wipro
250.9
[+0.48% ]
Zee Entertainment En
124.25
[+1.30% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
ADR/GDR
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
ADR GDR
Shipping Corporation of India Ltd.
GO
BSE
May 21
181.80
+2.00 (+ 1.11%)
Volume
163962
Prev. Close
179.80
Open Price
180.15
Today's Low / High
178.80
183.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
138.25
384.80
NSE
May 21
181.80
+1.88 (+ 1.04%)
Volume
2694586
Prev. Close
179.92
Open Price
180.45
Today's Low / High
178.60
183.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
138.26
384.20
ISIN No
INE109A01011
Market Cap. (
₹
in Cr. )
8468.23
P/BV
1.05
Book Value (
₹
)
173.05
BSE Code
523598
52 Week High/Low (
₹
)
384/138
FV/ML
10/1
P/E(X)
10.04
NSE Code
SCIEQ
Book Closure
18/09/2024
EPS (
₹
)
18.11
Div Yield (%)
3.62
ADR Prices
No Data Available
GDR Prices
No Data Available