BSE Prices delayed by 5 minutes ! Prices as on   May 23, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Oil And Natural Gas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23, 04:01
243.15 +1.60 (+ 0.66%)
Volume 186811
Prev. Close 241.55
Open Price 242.25
Today's Low / High
240.45
     
244.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
344.60

NSE

May 23, 03:59
244.24 +2.57 (+ 1.06%)
Volume 8725218
Prev. Close 241.67
Open Price 242.50
Today's Low / High
240.15
     
244.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 244.24 (142)
52 Wk Low / High
205.00
     
345.00
ISIN No INE213A01029 Market Cap. ( ₹ in Cr. ) 307260.74 P/BV 0.87 Book Value ( ₹ ) 280.02
BSE Code 500312 52 Week High/Low ( ₹ ) 345/205 FV/ML 5/1 P/E(X) 8.48
NSE Code ONGCEQ Book Closure 07/02/2025 EPS ( ₹ ) 28.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.60 01/08/2024 205.00 07/04/2025
NSE 345.00 13/08/2024 205.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
23/05/202522/05/2025
16/05/202512/05/2025
09/05/202509/05/2025
02/05/202502/05/2025
25/04/202521/04/2025
17/04/202515/04/2025
11/04/202507/04/2025
04/04/202504/04/2025
28/03/202527/03/2025
21/03/202517/03/2025