BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
186.35 -4.95 ( -2.59%)
Volume 496264
Prev. Close 191.30
Open Price 191.50
Today's Low / High
184.85
     
192.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
246.35

NSE

May 06
186.41 -4.78 ( -2.50%)
Volume 6179703
Prev. Close 191.19
Open Price 192.00
Today's Low / High
184.89
     
192.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
246.30
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 122566.43 P/BV 1.46 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 246/151 FV/ML 10/1 P/E(X) 12.38
NSE Code GAILEQ Book Closure 07/02/2025 EPS ( ₹ ) 15.06 Div Yield (%) 2.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025193.0505/05/2025187.3005/05/2025
02/05/2025193.1529/04/2025185.7528/04/2025
25/04/2025197.0021/04/2025184.8025/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
11/04/2025177.2508/04/2025159.1007/04/2025
04/04/2025186.9502/04/2025175.1004/04/2025
28/03/2025186.5024/03/2025172.0527/03/2025
21/03/2025177.2521/03/2025156.5017/03/2025
13/03/2025161.6012/03/2025153.0511/03/2025
07/03/2025162.5506/03/2025150.6004/03/2025