BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
378.35 -7.30 ( -1.89%)
Volume 339936
Prev. Close 385.65
Open Price 386.50
Today's Low / High
377.30
     
387.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

May 06
378.25 -7.35 ( -1.91%)
Volume 5982166
Prev. Close 385.60
Open Price 386.50
Today's Low / High
377.40
     
387.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 233105.20 P/BV 2.42 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.23
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 60.69 Div Yield (%) 6.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.70 26/08/2024 349.20 17/02/2025
NSE 543.55 26/08/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025387.9005/05/2025382.0005/05/2025
02/05/2025400.0029/04/2025381.4002/05/2025
25/04/2025406.3522/04/2025389.5025/04/2025
17/04/2025400.0016/04/2025388.4017/04/2025
11/04/2025392.5511/04/2025350.1507/04/2025
04/04/2025402.6501/04/2025382.6004/04/2025
28/03/2025411.9024/03/2025392.0527/03/2025
21/03/2025410.9021/03/2025379.0017/03/2025
13/03/2025386.6510/03/2025368.0511/03/2025
07/03/2025389.5507/03/2025352.3003/03/2025