BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
388.85 +4.55 (+ 1.18%)
Volume 208014
Prev. Close 384.30
Open Price 383.85
Today's Low / High
383.85
     
391.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Jun 20
389.05 +4.80 (+ 1.25%)
Volume 6531957
Prev. Close 384.25
Open Price 384.20
Today's Low / High
384.15
     
391.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 239760.95 P/BV 2.49 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.78
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.70 26/08/2024 349.20 17/02/2025
NSE 543.55 26/08/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025395.5517/06/2025383.5019/06/2025
13/06/2025409.4011/06/2025385.8513/06/2025
06/06/2025401.3502/06/2025389.6004/06/2025
30/05/2025405.7026/05/2025396.4030/05/2025
23/05/2025417.2520/05/2025393.3022/05/2025
16/05/2025408.9516/05/2025388.6512/05/2025
09/05/2025394.9508/05/2025370.9007/05/2025
02/05/2025400.0029/04/2025381.4002/05/2025
25/04/2025406.3522/04/2025389.5025/04/2025
17/04/2025400.0016/04/2025388.4017/04/2025