BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Wipro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
241.10 -2.25 ( -0.92%)
Volume 168379
Prev. Close 243.35
Open Price 243.80
Today's Low / High
240.60
     
245.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.40
     
324.55

NSE

May 06, 03:59
241.19 -2.38 ( -0.98%)
Volume 8869045
Prev. Close 243.57
Open Price 244.50
Today's Low / High
240.61
     
245.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 241.19 (576)
52 Wk Low / High
208.50
     
324.60
ISIN No INE075A01022 Market Cap. ( ₹ in Cr. ) 252605.62 P/BV 3.10 Book Value ( ₹ ) 77.70
BSE Code 507685 52 Week High/Low ( ₹ ) 325/209 FV/ML 2/1 P/E(X) 19.23
NSE Code WIPROEQ Book Closure 28/01/2025 EPS ( ₹ ) 12.54 Div Yield (%) 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 208.40 04/06/2024
NSE 324.60 23/01/2025 208.50 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025246.8005/05/2025242.7005/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
11/04/2025249.4008/04/2025225.0507/04/2025
04/04/2025265.6002/04/2025244.9504/04/2025
28/03/2025274.6025/03/2025261.6028/03/2025
21/03/2025274.0020/03/2025256.3519/03/2025
13/03/2025285.5510/03/2025262.2012/03/2025
07/03/2025290.8006/03/2025276.3004/03/2025