BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   

MARKETS

Company Info

HIGH/LOW

Vimta Labs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
1036.65 -34.90 ( -3.26%)
Volume 8633
Prev. Close 1071.55
Open Price 1061.05
Today's Low / High
1030.50
     
1082.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.00
     
1183.00

NSE

May 16
1037.95 -33.95 ( -3.17%)
Volume 95940
Prev. Close 1071.90
Open Price 1075.00
Today's Low / High
1035.00
     
1079.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.00
     
1178.00
ISIN No INE579C01029 Market Cap. ( ₹ in Cr. ) 2307.83 P/BV 6.83 Book Value ( ₹ ) 152.04
BSE Code 524394 52 Week High/Low ( ₹ ) 1178/420 FV/ML 2/1 P/E(X) 34.27
NSE Code VIMTALABSEQ Book Closure 18/07/2024 EPS ( ₹ ) 30.29 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,183.00 12/02/2025 420.00 04/06/2024
NSE 1,178.00 12/02/2025 420.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,085.8015/05/2025968.0512/05/2025
09/05/20251,042.2005/05/2025920.7509/05/2025
02/05/20251,158.9528/04/2025992.7030/04/2025
25/04/20251,173.7025/04/2025963.2021/04/2025
17/04/20251,027.8515/04/2025920.0515/04/2025
11/04/2025955.5511/04/2025745.0007/04/2025
04/04/20251,108.5003/04/2025894.5004/04/2025
28/03/20251,174.0524/03/2025984.2027/03/2025
21/03/20251,171.1021/03/2025991.1517/03/2025
13/03/20251,080.0012/03/2025934.5510/03/2025