BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Umiya Buildcon Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
60.94 +1.35 (+ 2.27%)
Volume 1668
Prev. Close 59.59
Open Price 58.02
Today's Low / High
57.25
     
64.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.10
     
126.80

NSE

May 06
59.66 -0.71 ( -1.18%)
Volume 20118
Prev. Close 60.37
Open Price 60.32
Today's Low / High
58.50
     
60.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.90
     
126.80
ISIN No INE398B01018 Market Cap. ( ₹ in Cr. ) 111.47 P/BV 1.54 Book Value ( ₹ ) 38.85
BSE Code 532376 52 Week High/Low ( ₹ ) 127/57 FV/ML 5/1 P/E(X) 19.09
NSE Code UMIYA-MROEQ Book Closure 09/08/2024 EPS ( ₹ ) 3.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.80 19/09/2024 56.10 13/03/2025
NSE 126.80 19/09/2024 56.90 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202564.5006/05/202557.2506/05/2025
02/05/202564.5029/04/202558.3230/04/2025
25/04/202569.0023/04/202561.0021/04/2025
17/04/202565.0017/04/202558.0017/04/2025
11/04/202571.0007/04/202557.6007/04/2025
04/04/202570.0004/04/202558.1701/04/2025
28/03/202570.0025/03/202557.1428/03/2025
21/03/202562.1220/03/202557.5017/03/2025
13/03/202573.0010/03/202556.1013/03/2025
07/03/202574.5005/03/202563.0203/03/2025