BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
11443.15 +35.15 (+ 0.31%)
Volume 2211
Prev. Close 11408.00
Open Price 11415.00
Today's Low / High
11375.00
     
11520.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10053.00
     
12341.00

NSE

Jun 20
11458.00 +38.00 (+ 0.33%)
Volume 629895
Prev. Close 11420.00
Open Price 11420.00
Today's Low / High
11370.00
     
11525.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10047.85
     
12339.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 337643.39 P/BV 5.50 Book Value ( ₹ ) 2,082.64
BSE Code 532538 52 Week High/Low ( ₹ ) 12339/10048 FV/ML 10/1 P/E(X) 55.90
NSE Code ULTRACEMCOEQ Book Closure 14/08/2024 EPS ( ₹ ) 204.96 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,341.00 28/04/2025 10,053.00 28/02/2025
NSE 12,339.00 28/04/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202511,520.5520/06/202511,186.3516/06/2025
13/06/202511,510.0011/06/202511,038.0513/06/2025
06/06/202511,308.1506/06/202510,920.4004/06/2025
30/05/202511,875.0026/05/202511,150.2029/05/2025
23/05/202512,047.4019/05/202511,530.0022/05/2025
16/05/202511,986.0516/05/202511,563.7013/05/2025
09/05/202511,789.9506/05/202511,312.7009/05/2025
02/05/202512,341.0028/04/202511,484.8002/05/2025
25/04/202512,300.0025/04/202511,792.2021/04/2025
17/04/202511,925.4017/04/202511,594.8515/04/2025