BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2025   

MARKETS

Company Info

HIGH/LOW

Ujaas Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12
469.65 -24.70 ( -5.00%)
Volume 26
Prev. Close 494.35
Open Price 469.65
Today's Low / High
469.65
     
469.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.64
     
699.00

NSE

May 12
466.40 -24.55 ( -5.00%)
Volume 516
Prev. Close 490.95
Open Price 490.95
Today's Low / High
466.40
     
490.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.40
     
709.05
ISIN No INE899L01030 Market Cap. ( ₹ in Cr. ) 4973.06 P/BV 55.79 Book Value ( ₹ ) 8.36
BSE Code 533644 52 Week High/Low ( ₹ ) 709/33 FV/ML 1/1 P/E(X) 171.75
NSE Code UELBE Book Closure 20/09/2024 EPS ( ₹ ) 2.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 699.00 28/10/2024 33.64 13/05/2024
NSE 709.05 21/10/2024 33.40 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025469.6512/05/2025469.6512/05/2025
09/05/2025494.3505/05/2025494.3505/05/2025
02/05/2025520.3528/04/2025520.3528/04/2025
25/04/2025547.7024/04/2025473.2021/04/2025
17/04/2025450.7017/04/2025400.0016/04/2025
11/04/2025420.0011/04/2025385.5508/04/2025
04/04/2025411.2004/04/2025365.5502/04/2025
28/03/2025390.2024/03/2025390.2024/03/2025
21/03/2025410.7017/03/2025410.7017/03/2025
13/03/2025432.3010/03/2025432.3010/03/2025