BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Ugro Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
168.50 +1.10 (+ 0.66%)
Volume 16301
Prev. Close 167.40
Open Price 166.30
Today's Low / High
165.50
     
170.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.18
     
271.13

NSE

Jun 20
168.38 +0.92 (+ 0.55%)
Volume 352389
Prev. Close 167.46
Open Price 168.05
Today's Low / High
165.60
     
170.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.75
     
271.13
ISIN No INE583D01011 Market Cap. ( ₹ in Cr. ) 1984.11 P/BV 0.81 Book Value ( ₹ ) 207.66
BSE Code 511742 52 Week High/Low ( ₹ ) 271/149 FV/ML 10/1 P/E(X) 13.79
NSE Code UGROCAPEQ Book Closure 05/06/2025 EPS ( ₹ ) 12.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.13 01/07/2024 150.18 03/03/2025
NSE 271.13 01/07/2024 148.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025183.3518/06/2025165.5020/06/2025
13/06/2025185.8009/06/2025169.0013/06/2025
06/06/2025183.2503/06/2025170.7006/06/2025
30/05/2025178.8827/05/2025169.6230/05/2025
23/05/2025191.9719/05/2025167.8123/05/2025
16/05/2025186.2316/05/2025169.3312/05/2025
09/05/2025175.1605/05/2025157.0309/05/2025
02/05/2025190.8928/04/2025169.3302/05/2025
25/04/2025195.8921/04/2025180.8025/04/2025
17/04/2025192.0617/04/2025174.9615/04/2025