BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

TVS Supply Chain Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
131.65 -5.60 ( -4.08%)
Volume 86210
Prev. Close 137.25
Open Price 136.55
Today's Low / High
130.45
     
138.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.50
     
217.35

NSE

Jun 20
131.24 -6.01 ( -4.38%)
Volume 3391875
Prev. Close 137.25
Open Price 136.90
Today's Low / High
130.26
     
138.72
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.40
     
217.58
ISIN No INE395N01027 Market Cap. ( ₹ in Cr. ) 5789.91 P/BV 3.12 Book Value ( ₹ ) 42.07
BSE Code 543965 52 Week High/Low ( ₹ ) 218/107 FV/ML 1/1 P/E(X) 0.00
NSE Code TVSSCSEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.35 11/09/2024 107.50 11/04/2025
NSE 217.58 11/09/2024 107.40 11/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025147.0018/06/2025130.4520/06/2025
13/06/2025139.4511/06/2025130.7513/06/2025
06/06/2025136.5005/06/2025124.5502/06/2025
30/05/2025134.0028/05/2025124.5030/05/2025
23/05/2025133.7023/05/2025125.2022/05/2025
16/05/2025133.0516/05/2025115.0012/05/2025
09/05/2025117.6006/05/2025110.0509/05/2025
02/05/2025120.7029/04/2025113.7002/05/2025
25/04/2025124.5524/04/2025115.8021/04/2025
17/04/2025118.8017/04/2025109.5515/04/2025