BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Adinath Exim Resources Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
57.50 +0.16 (+ 0.28%)
Volume 59
Prev. Close 57.34
Open Price 57.34
Today's Low / High
57.34
     
58.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.85
     
67.01
Adinath Exim Resources Ltd.is not traded in NSE
ISIN No INE398H01015 Market Cap. ( ₹ in Cr. ) 33.66 P/BV 1.62 Book Value ( ₹ ) 35.41
BSE Code 532056 52 Week High/Low ( ₹ ) 67/22 FV/ML 10/1 P/E(X) 204.63
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.01 23/04/2025 21.85 19/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202560.7618/06/202555.0018/06/2025
13/06/202563.8011/06/202557.5010/06/2025
06/06/202561.7003/06/202555.1005/06/2025
30/05/202566.9027/05/202559.0026/05/2025
23/05/202566.5820/05/202561.5022/05/2025
16/05/202563.0016/05/202554.4213/05/2025
09/05/202561.5005/05/202555.0608/05/2025
02/05/202561.4529/04/202558.3528/04/2025
25/04/202567.0123/04/202559.0021/04/2025
17/04/202566.4917/04/202560.8917/04/2025