BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Trent Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
5364.70 -79.40 ( -1.46%)
Volume 31431
Prev. Close 5444.10
Open Price 5444.10
Today's Low / High
5356.35
     
5455.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4491.75
     
8345.85

NSE

Aug 12
5365.50 -78.00 ( -1.43%)
Volume 441837
Prev. Close 5443.50
Open Price 5443.50
Today's Low / High
5357.50
     
5460.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4488.00
     
8345.00
ISIN No INE849A01020 Market Cap. ( ₹ in Cr. ) 190736.80 P/BV 40.76 Book Value ( ₹ ) 131.64
BSE Code 500251 52 Week High/Low ( ₹ ) 8345/4488 FV/ML 1/1 P/E(X) 123.32
NSE Code TRENTEQ Book Closure 12/06/2025 EPS ( ₹ ) 43.51 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,345.85 14/10/2024 4,491.75 07/04/2025
NSE 8,345.00 14/10/2024 4,488.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20255,485.0011/08/20255,301.4011/08/2025
08/08/20255,442.4007/08/20255,175.0004/08/2025
01/08/20255,274.0001/08/20254,959.3029/07/2025
25/07/20255,455.0022/07/20255,033.8025/07/2025
18/07/20255,468.5016/07/20255,287.6514/07/2025
11/07/20255,523.2008/07/20255,340.0511/07/2025
04/07/20256,259.0030/06/20255,425.0004/07/2025
27/06/20256,214.5523/06/20255,835.0023/06/2025
20/06/20256,032.4520/06/20255,570.5016/06/2025
13/06/20255,951.0010/06/20255,475.0513/06/2025