BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Titagarh Rail Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
802.55 -51.35 ( -6.01%)
Volume 105701
Prev. Close 853.90
Open Price 858.05
Today's Low / High
797.00
     
858.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
655.30
     
1509.00

NSE

Aug 08
802.95 -51.00 ( -5.97%)
Volume 2350011
Prev. Close 853.95
Open Price 855.00
Today's Low / High
796.40
     
855.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
654.55
     
1509.80
ISIN No INE615H01020 Market Cap. ( ₹ in Cr. ) 10813.63 P/BV 4.59 Book Value ( ₹ ) 174.82
BSE Code 532966 52 Week High/Low ( ₹ ) 1510/655 FV/ML 2/1 P/E(X) 39.33
NSE Code TITAGARHEQ Book Closure 27/08/2024 EPS ( ₹ ) 20.41 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,509.00 27/08/2024 655.30 04/03/2025
NSE 1,509.80 27/08/2024 654.55 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025869.4505/08/2025797.0008/08/2025
01/08/2025900.0028/07/2025822.6028/07/2025
25/07/2025949.7022/07/2025871.6525/07/2025
18/07/2025959.3517/07/2025923.3014/07/2025
11/07/2025960.3510/07/2025925.7011/07/2025
04/07/2025969.9502/07/2025925.5504/07/2025
27/06/2025969.6027/06/2025852.8023/06/2025
20/06/2025905.4016/06/2025827.1520/06/2025
13/06/2025973.6009/06/2025879.0513/06/2025
06/06/2025949.8006/06/2025861.0502/06/2025