BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
146.30 +1.90 (+ 1.32%)
Volume 1667608
Prev. Close 144.40
Open Price 142.05
Today's Low / High
142.05
     
147.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
184.60

NSE

May 07
146.00 +1.56 (+ 1.08%)
Volume 34674594
Prev. Close 144.44
Open Price 142.20
Today's Low / High
142.20
     
146.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
184.60
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 182259.56 P/BV 2.02 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 185/123 FV/ML 1/1 P/E(X) 0.00
NSE Code TATASTEELEQ Book Closure 21/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 2.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.60 18/06/2024 122.60 13/01/2025
NSE 184.60 18/06/2024 122.62 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025145.3506/05/2025141.1505/05/2025
02/05/2025143.3529/04/2025138.3028/04/2025
25/04/2025143.4525/04/2025137.0021/04/2025
17/04/2025137.9017/04/2025133.6517/04/2025
11/04/2025136.2508/04/2025124.2007/04/2025
04/04/2025156.2002/04/2025140.0004/04/2025
28/03/2025159.3025/03/2025153.4028/03/2025
21/03/2025160.1020/03/2025150.9517/03/2025
13/03/2025154.2010/03/2025147.7012/03/2025
07/03/2025152.4507/03/2025134.3003/03/2025