BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
1153.10 -8.50 ( -0.73%)
Volume 44371
Prev. Close 1161.60
Open Price 1156.15
Today's Low / High
1152.40
     
1173.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
884.00
     
1246.42

NSE

May 06, 03:54
1155.30 -6.20 ( -0.53%)
Volume 1382140
Prev. Close 1161.50
Open Price 1161.50
Today's Low / High
1152.60
     
1173.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1155.30 (38)
52 Wk Low / High
882.90
     
1246.13
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 114316.77 P/BV 5.98 Book Value ( ₹ ) 193.35
BSE Code 500800 52 Week High/Low ( ₹ ) 1246/883 FV/ML 1/1 P/E(X) 89.42
NSE Code TATACONSUMEQ Book Closure 27/07/2024 EPS ( ₹ ) 12.92 Div Yield (%) 0.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,246.42 24/07/2024 884.00 20/12/2024
NSE 1,246.13 23/07/2024 882.90 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,173.7005/05/20251,150.0005/05/2025
02/05/20251,180.0030/04/20251,134.0028/04/2025
25/04/20251,168.7024/04/20251,098.6024/04/2025
17/04/20251,133.5017/04/20251,085.9016/04/2025
11/04/20251,125.0011/04/20251,034.7007/04/2025
04/04/20251,096.1004/04/2025989.1001/04/2025
28/03/20251,014.9028/03/2025953.6027/03/2025
21/03/2025971.4021/03/2025934.0017/03/2025
13/03/2025969.6010/03/2025941.0013/03/2025
07/03/2025970.0007/03/2025943.6504/03/2025