BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Sunflag Iron & Steel Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
227.00 -16.15 ( -6.64%)
Volume 11154
Prev. Close 243.15
Open Price 244.35
Today's Low / High
225.90
     
244.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
182.75
     
311.25

NSE

May 06
226.53 -15.89 ( -6.55%)
Volume 127178
Prev. Close 242.42
Open Price 243.35
Today's Low / High
225.50
     
245.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
182.20
     
311.45
ISIN No INE947A01014 Market Cap. ( ₹ in Cr. ) 4082.51 P/BV 0.59 Book Value ( ₹ ) 384.96
BSE Code 500404 52 Week High/Low ( ₹ ) 311/182 FV/ML 10/1 P/E(X) 28.44
NSE Code SUNFLAGEQ Book Closure 27/09/2024 EPS ( ₹ ) 7.96 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.25 08/01/2025 182.75 04/06/2024
NSE 311.45 08/01/2025 182.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025244.4506/05/2025225.9006/05/2025
02/05/2025249.4029/04/2025231.1030/04/2025
25/04/2025264.0022/04/2025238.0025/04/2025
17/04/2025256.7517/04/2025231.6015/04/2025
11/04/2025238.9511/04/2025202.0007/04/2025
04/04/2025259.1503/04/2025229.6001/04/2025
28/03/2025257.0025/03/2025229.5027/03/2025
21/03/2025244.7521/03/2025215.5017/03/2025
13/03/2025244.8510/03/2025224.0013/03/2025
07/03/2025250.0007/03/2025196.1004/03/2025