BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2025   

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
1781.35 -37.40 ( -2.06%)
Volume 43082
Prev. Close 1818.75
Open Price 1800.05
Today's Low / High
1778.85
     
1825.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1376.75
     
1960.20

NSE

May 07
1781.30 -37.80 ( -2.08%)
Volume 2015237
Prev. Close 1819.10
Open Price 1817.90
Today's Low / High
1778.70
     
1826.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1377.20
     
1960.35
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 427393.54 P/BV 6.18 Book Value ( ₹ ) 288.06
BSE Code 524715 52 Week High/Low ( ₹ ) 1960/1377 FV/ML 1/1 P/E(X) 44.63
NSE Code SUNPHARMAEQ Book Closure 06/02/2025 EPS ( ₹ ) 39.91 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,376.75 04/06/2024
NSE 1,960.35 30/09/2024 1,377.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,842.7505/05/20251,800.4506/05/2025
02/05/20251,850.9502/05/20251,780.7028/04/2025
25/04/20251,815.4525/04/20251,732.0021/04/2025
17/04/20251,757.0017/04/20251,682.1516/04/2025
11/04/20251,735.8011/04/20251,570.2507/04/2025
04/04/20251,812.4003/04/20251,658.0004/04/2025
28/03/20251,818.3524/03/20251,705.6028/03/2025
21/03/20251,790.0021/03/20251,688.9017/03/2025
13/03/20251,687.7513/03/20251,602.6510/03/2025
07/03/20251,641.0007/03/20251,555.0005/03/2025