BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Subex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
11.95 -0.87 ( -6.79%)
Volume 253089
Prev. Close 12.82
Open Price 12.76
Today's Low / High
11.90
     
12.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.57
     
36.89

NSE

May 06
11.92 -0.93 ( -7.24%)
Volume 4785886
Prev. Close 12.85
Open Price 12.80
Today's Low / High
11.85
     
12.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.55
     
36.88
ISIN No INE754A01055 Market Cap. ( ₹ in Cr. ) 669.91 P/BV 2.07 Book Value ( ₹ ) 5.77
BSE Code 532348 52 Week High/Low ( ₹ ) 37/11 FV/ML 5/1 P/E(X) 0.00
NSE Code SUBEXLTDEQ Book Closure 05/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.89 29/07/2024 10.57 07/04/2025
NSE 36.88 29/07/2024 10.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/202513.2905/05/202511.3405/05/2025
02/05/202512.5930/04/202511.0002/05/2025
25/04/202513.3824/04/202511.8821/04/2025
17/04/202512.3016/04/202511.5817/04/2025
11/04/202511.7411/04/202510.5707/04/2025
04/04/202513.1001/04/202511.5204/04/2025
28/03/202513.6324/03/202511.6626/03/2025
21/03/202513.5621/03/202511.5017/03/2025
13/03/202514.1110/03/202512.0013/03/2025
07/03/202514.4307/03/202512.6703/03/2025