BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 21, 2025 - 11:21AM

ABB India 5842.8 [+1.88% ]
ACC 1934.4 [+0.69% ]
Ambuja Cements 567.95 [+1.08% ]
Asian Paints Ltd. 2312.15 [+0.71% ]
Axis Bank Ltd. 1198.3 [+0.26% ]
Bajaj Auto 8730.5 [+1.93% ]
Bank of Baroda 240.15 [+1.56% ]
Bharti Airtel 1819 [+0.58% ]
Bharat Heavy Ele 248.05 [+1.47% ]
Bharat Petroleum 313.95 [+0.34% ]
Britannia Ind. 5500 [+1.32% ]
Cipla 1488 [+2.30% ]
Coal India 409.55 [+0.33% ]
Colgate Palm. 2647.35 [+0.64% ]
Dabur India 481.75 [+1.25% ]
DLF Ltd. 773.65 [+2.66% ]
Dr. Reddy's Labs 1238.75 [+1.11% ]
GAIL (India) 189.8 [ -0.71% ]
Grasim Inds. 2744.85 [+0.88% ]
HCL Technologies 1650 [+0.72% ]
HDFC Bank 1936.75 [+1.17% ]
Hero MotoCorp 4260.2 [+0.41% ]
Hindustan Unilever L 2367.55 [+1.10% ]
Hindalco Indus. 663.1 [+0.06% ]
ICICI Bank 1446.7 [+0.64% ]
Indian Hotels Co 760 [+1.12% ]
IndusInd Bank 774.5 [ -0.96% ]
Infosys L 1568.9 [+0.54% ]
ITC Ltd. 436.9 [+0.47% ]
Jindal St & Pwr 960.4 [+0.28% ]
Kotak Mahindra Bank 2086.15 [ -0.13% ]
L&T 3605.95 [+1.12% ]
Lupin Ltd. 2001 [+1.84% ]
Mahi. & Mahi 3107.25 [+1.55% ]
Maruti Suzuki India 12749.8 [+0.82% ]
MTNL 43.05 [+1.08% ]
Nestle India 2382.05 [+1.01% ]
NIIT Ltd. 135 [ -0.11% ]
NMDC Ltd. 69.88 [+0.87% ]
NTPC 346.25 [+1.11% ]
ONGC 250.3 [+0.44% ]
Punj. NationlBak 102 [+1.44% ]
Power Grid Corpo 301.7 [+1.24% ]
Reliance Inds. 1434 [+0.61% ]
SBI 787.6 [+0.29% ]
Vedanta 437.5 [+0.48% ]
Shipping Corpn. 182.4 [+1.45% ]
Sun Pharma. 1741.9 [+2.02% ]
Tata Chemicals 863.7 [+0.13% ]
Tata Consumer Produc 1149.05 [+1.82% ]
Tata Motors 727.95 [+1.28% ]
Tata Steel 160.8 [+1.36% ]
Tata Power Co. 402.15 [+0.80% ]
Tata Consultancy 3533.25 [+1.01% ]
Tech Mahindra 1598.65 [+1.50% ]
UltraTech Cement 11875 [+1.55% ]
United Spirits 1554.75 [ -0.17% ]
Wipro 251.9 [+0.88% ]
Zee Entertainment En 124.25 [+1.30% ]

MARKETS

Company Info

HIGH/LOW

Spinaroo Commercial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 21, 11:20

68.95 -0.47 ( -0.68%)

Volume 8000

Prev. Close 69.42

Open Price 66.10

Today's Low / High

66.00

69.00

Bid Price(Qty.) 66.30 (2000)

Open Pr.(Qty.) 69.35 (2000)

52 Wk Low / High

52.05

83.00

Spinaroo Commercial Ltd.is not traded in NSE

ISIN No	INE10XX01012	Market Cap. ( ₹ in Cr. )	48.22	P/BV	5.58	Book Value ( ₹ )	12.35
BSE Code	544392	52 Week High/Low ( ₹ )	83/52	FV/ML	10/2000	P/E(X)	34.44
NSE Code	-	Book Closure		EPS ( ₹ )	2.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.00	28/04/2025	52.05	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2025	71.00	19/05/2025	68.75	20/05/2025
16/05/2025	74.00	14/05/2025	68.01	15/05/2025
09/05/2025	80.00	07/05/2025	68.62	09/05/2025
02/05/2025	83.00	28/04/2025	70.67	30/04/2025
25/04/2025	81.00	25/04/2025	69.05	21/04/2025
17/04/2025	66.78	17/04/2025	59.60	15/04/2025
11/04/2025	57.72	11/04/2025	52.05	09/04/2025