BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Soma Textiles & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
79.33 -1.61 ( -1.99%)
Volume 837
Prev. Close 80.94
Open Price 79.33
Today's Low / High
79.33
     
79.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.28
     
106.90

NSE

Aug 12
78.91 -1.62 ( -2.01%)
Volume 725
Prev. Close 80.53
Open Price 78.91
Today's Low / High
78.91
     
78.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.02
     
105.00
ISIN No INE314C01013 Market Cap. ( ₹ in Cr. ) 260.66 P/BV 1.65 Book Value ( ₹ ) 47.74
BSE Code 521034 52 Week High/Low ( ₹ ) 105/33 FV/ML 10/1 P/E(X) 3.76
NSE Code SOMATEXBE Book Closure 07/09/2024 EPS ( ₹ ) 20.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.90 24/07/2025 33.28 21/08/2024
NSE 105.00 24/07/2025 33.02 12/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202580.9411/08/202579.3312/08/2025
08/08/202589.5204/08/202582.5908/08/2025
01/08/202599.0228/07/202591.3401/08/2025
25/07/2025106.9024/07/202590.3422/07/2025
18/07/202590.5718/07/202571.2714/07/2025
11/07/202564.8111/07/202544.1609/07/2025
04/07/202545.9004/07/202540.7002/07/2025
27/06/202544.9024/06/202543.0024/06/2025
20/06/202548.8118/06/202542.4717/06/2025
13/06/202548.0012/06/202540.8211/06/2025