BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 13, 2025 - 3:59PM

ABB India 5090 [+0.35% ]
ACC 1788.55 [+0.04% ]
Ambuja Cements 580.7 [ -1.22% ]
Asian Paints Ltd. 2500.3 [+0.87% ]
Axis Bank Ltd. 1066.9 [ -0.22% ]
Bajaj Auto 8255.85 [+0.73% ]
Bank of Baroda 242.15 [ -0.35% ]
Bharti Airtel 1871.7 [+1.16% ]
Bharat Heavy Ele 223.95 [+0.54% ]
Bharat Petroleum 322.8 [ -0.25% ]
Britannia Ind. 5381.3 [+0.77% ]
Cipla 1563.5 [+2.81% ]
Coal India 386.1 [+0.17% ]
Colgate Palm. 2173.45 [ -1.29% ]
Dabur India 503.05 [+0.05% ]
DLF Ltd. 758.45 [+0.20% ]
Dr. Reddy's Labs 1252.55 [+2.62% ]
GAIL (India) 173.35 [ -0.57% ]
Grasim Inds. 2747.55 [+0.29% ]
HCL Technologies 1500.05 [+0.04% ]
HDFC Bank 1979.35 [+0.48% ]
Hero MotoCorp 4765 [+2.58% ]
Hindustan Unilever L 2494.2 [+0.43% ]
Hindalco Indus. 700.9 [+5.09% ]
ICICI Bank 1421.15 [ -0.07% ]
Indian Hotels Co 769.75 [+2.98% ]
IndusInd Bank 773.5 [ -1.16% ]
Infosys L 1426 [+0.13% ]
ITC Ltd. 414 [ -0.58% ]
Jindal St & Pwr 994.9 [ -0.44% ]
Kotak Mahindra Bank 1989.55 [+1.56% ]
L&T 3692.75 [+0.18% ]
Lupin Ltd. 1989.05 [+2.33% ]
Mahi. & Mahi 3282.65 [+1.42% ]
Maruti Suzuki India 12849.9 [+0.09% ]
MTNL 43.16 [ -1.15% ]
Nestle India 1097.3 [+0.55% ]
NIIT Ltd. 112.6 [+0.81% ]
NMDC Ltd. 72.6 [+2.40% ]
NTPC 339.95 [ -0.06% ]
ONGC 238.95 [+1.46% ]
Punj. NationlBak 106.55 [ 0.00% ]
Power Grid Corpo 288.45 [+1.33% ]
Reliance Inds. 1382.65 [+0.16% ]
SBI 822.85 [+0.28% ]
Vedanta 438.55 [+1.26% ]
Shipping Corpn. 209.5 [+1.90% ]
Sun Pharma. 1639.05 [+1.05% ]
Tata Chemicals 941.1 [ -0.42% ]
Tata Consumer Produc 1057.5 [+1.07% ]
Tata Motors 663.6 [+1.48% ]
Tata Steel 160.15 [ -0.03% ]
Tata Power Co. 387.1 [+0.69% ]
Tata Consultancy 3035.6 [+0.00% ]
Tech Mahindra 1509.35 [ 0.00% ]
UltraTech Cement 12396.65 [ -0.46% ]
United Spirits 1309.75 [+0.93% ]
Wipro 241.65 [ -0.02% ]
Zee Entertainment En 116.75 [+3.05% ]

MARKETS

Company Info

HIGH/LOW

Smartworks Coworking Spaces Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 13, 04:01

457.85 -8.40 ( -1.80%)

Volume 49992

Prev. Close 466.25

Open Price 465.95

Today's Low / High

444.80

465.95

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

393.35

470.00

NSE

Aug 13, 03:55

457.55 -8.30 ( -1.78%)

Volume 635668

Prev. Close 465.85

Open Price 462.05

Today's Low / High

444.80

462.05

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 457.55 (3)

52 Wk Low / High

392.70

469.90

ISIN No	INE0NAZ01010	Market Cap. ( ₹ in Cr. )	5222.08	P/BV	43.95	Book Value ( ₹ )	10.41
BSE Code	544447	52 Week High/Low ( ₹ )	470/393	FV/ML	10/1	P/E(X)	0.00
NSE Code	SMARTWORKSEQ	Book Closure		EPS ( ₹ )	0.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	470.00	12/08/2025	393.35	28/07/2025
NSE	469.90	12/08/2025	392.70	28/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	470.00	12/08/2025	433.15	12/08/2025
08/08/2025	449.40	08/08/2025	414.65	04/08/2025
01/08/2025	434.00	01/08/2025	393.35	28/07/2025
25/07/2025	458.00	21/07/2025	409.90	25/07/2025
18/07/2025	469.00	17/07/2025	436.00	17/07/2025