BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 10, 2025 - 3:59PM

ABB India 5886.5 [ -0.22% ]
ACC 1999.75 [+0.46% ]
Ambuja Cements 585.15 [ -0.95% ]
Asian Paints Ltd. 2450.8 [ -1.92% ]
Axis Bank Ltd. 1164.5 [ -0.02% ]
Bajaj Auto 8275.45 [ -0.99% ]
Bank of Baroda 238.8 [ -1.00% ]
Bharti Airtel 1965.1 [ -2.62% ]
Bharat Heavy Ele 261.25 [ -0.29% ]
Bharat Petroleum 350.7 [+0.59% ]
Britannia Ind. 5884.45 [+0.02% ]
Cipla 1478.25 [ -0.91% ]
Coal India 384.1 [ -0.89% ]
Colgate Palm. 2411.05 [ -1.09% ]
Dabur India 522.35 [+0.04% ]
DLF Ltd. 829.8 [+0.01% ]
Dr. Reddy's Labs 1259.2 [ -0.82% ]
GAIL (India) 185.7 [+0.35% ]
Grasim Inds. 2775 [ -0.86% ]
HCL Technologies 1663.35 [ -0.64% ]
HDFC Bank 2002.05 [ -0.43% ]
Hero MotoCorp 4320.4 [ -0.33% ]
Hindustan Unilever L 2408 [ -0.60% ]
Hindalco Indus. 676.5 [+0.43% ]
ICICI Bank 1424.5 [ -0.52% ]
Indian Hotels Co 743 [ -0.94% ]
IndusInd Bank 852.65 [+1.41% ]
Infosys L 1616.75 [ -1.05% ]
ITC Ltd. 416.9 [ -0.58% ]
Jindal St & Pwr 942.75 [ -0.25% ]
Kotak Mahindra Bank 2218.9 [ -0.42% ]
L&T 3574 [ -0.11% ]
Lupin Ltd. 1899.85 [ -0.70% ]
Mahi. & Mahi 3161.75 [ -0.48% ]
Maruti Suzuki India 12638.6 [+1.36% ]
MTNL 49.07 [ -0.89% ]
Nestle India 2401 [ -1.07% ]
NIIT Ltd. 127.7 [ -0.23% ]
NMDC Ltd. 68.62 [+1.08% ]
NTPC 341.6 [ -0.64% ]
ONGC 243 [ -0.14% ]
Punj. NationlBak 109.7 [ -1.17% ]
Power Grid Corpo 299 [ -0.20% ]
Reliance Inds. 1517.2 [ -0.12% ]
SBI 808 [ -0.35% ]
Vedanta 438.95 [ -0.42% ]
Shipping Corpn. 224 [ -0.38% ]
Sun Pharma. 1663.7 [ -0.21% ]
Tata Chemicals 924.2 [+0.16% ]
Tata Consumer Produc 1086 [ -1.04% ]
Tata Motors 695.5 [+0.38% ]
Tata Steel 160.65 [+1.04% ]
Tata Power Co. 399.8 [ -0.16% ]
Tata Consultancy 3382.3 [ -0.06% ]
Tech Mahindra 1600.15 [ -0.93% ]
UltraTech Cement 12480 [ -0.67% ]
United Spirits 1384 [+0.96% ]
Wipro 265.1 [ -0.97% ]
Zee Entertainment En 141.9 [+0.14% ]

MARKETS

Company Info

HIGH/LOW

Shukra Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 10, 04:01

19.96 +0.39 (+ 1.99%)

Volume 346908

Prev. Close 19.57

Open Price 19.96

Today's Low / High

19.96

19.96

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

5.75

27.15

Shukra Pharmaceuticals Ltd.is not traded in NSE

ISIN No	INE551C01044	Market Cap. ( ₹ in Cr. )	874.01	P/BV	16.10	Book Value ( ₹ )	1.24
BSE Code	524632	52 Week High/Low ( ₹ )	27/6	FV/ML	1/1	P/E(X)	91.31
NSE Code	-	Book Closure	21/03/2025	EPS ( ₹ )	0.22	Div Yield (%)	0.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.15	05/03/2025	5.75	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/07/2025	19.57	09/07/2025	17.37	08/07/2025
04/07/2025	17.41	04/07/2025	13.63	01/07/2025
27/06/2025	13.72	26/06/2025	12.97	23/06/2025
20/06/2025	14.33	16/06/2025	13.23	20/06/2025
13/06/2025	14.91	12/06/2025	14.06	09/06/2025
06/06/2025	13.79	06/06/2025	13.00	02/06/2025
30/05/2025	13.53	29/05/2025	12.75	28/05/2025
23/05/2025	15.24	19/05/2025	13.54	23/05/2025
16/05/2025	14.67	16/05/2025	11.74	12/05/2025
09/05/2025	15.00	05/05/2025	12.35	09/05/2025

« ‹ 1 2 › »