BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Shah Metacorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
4.04 -0.21 ( -4.94%)
Volume 83009
Prev. Close 4.25
Open Price 4.04
Today's Low / High
4.04
     
4.04
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.72
     
7.40

NSE

Jun 20
4.00 -0.22 ( -5.21%)
Volume 456114
Prev. Close 4.22
Open Price 4.00
Today's Low / High
4.00
     
4.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.80
     
7.37
ISIN No INE482J01021 Market Cap. ( ₹ in Cr. ) 251.75 P/BV 1.54 Book Value ( ₹ ) 2.59
BSE Code 533275 52 Week High/Low ( ₹ ) 7/3 FV/ML 1/1 P/E(X) 7.72
NSE Code SHAHBE Book Closure 05/05/2023 EPS ( ₹ ) 0.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.40 07/08/2024 2.72 09/05/2025
NSE 7.37 07/08/2024 2.80 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20255.1817/06/20254.0420/06/2025
13/06/20254.5113/06/20253.0111/06/2025
06/06/20253.1903/06/20252.7703/06/2025
30/05/20253.2227/05/20253.0127/05/2025
23/05/20253.4019/05/20253.0821/05/2025
16/05/20253.3915/05/20253.0812/05/2025
09/05/20253.1305/05/20252.7209/05/2025
02/05/20253.1928/04/20253.0128/04/2025
25/04/20253.3021/04/20253.0225/04/2025
17/04/20253.2917/04/20253.1315/04/2025