BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Shah Alloys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
59.10 -1.32 ( -2.18%)
Volume 923
Prev. Close 60.42
Open Price 60.05
Today's Low / High
58.96
     
60.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.62
     
112.80

NSE

Jun 20
58.95 -0.97 ( -1.62%)
Volume 9958
Prev. Close 59.92
Open Price 62.40
Today's Low / High
58.16
     
62.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.30
     
112.99
ISIN No INE640C01011 Market Cap. ( ₹ in Cr. ) 116.71 P/BV -54.48 Book Value ( ₹ ) -1.08
BSE Code 513436 52 Week High/Low ( ₹ ) 113/43 FV/ML 10/1 P/E(X) 0.00
NSE Code SHAHALLOYSEQ Book Closure 23/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.80 25/09/2024 43.62 04/03/2025
NSE 112.99 25/09/2024 43.30 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202562.0019/06/202555.0016/06/2025
13/06/202557.2013/06/202553.8009/06/2025
06/06/202557.0003/06/202552.5502/06/2025
30/05/202558.5026/05/202554.5027/05/2025
23/05/202559.8319/05/202556.9022/05/2025
16/05/202563.0016/05/202556.2012/05/2025
09/05/202559.5005/05/202554.2507/05/2025
02/05/202563.5729/04/202558.0502/05/2025
25/04/202570.0021/04/202557.9525/04/2025
17/04/202574.2517/04/202561.0015/04/2025