BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Semac Construction Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
505.00 -5.00 ( -0.98%)
Volume 104
Prev. Close 510.00
Open Price 498.00
Today's Low / High
498.00
     
534.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.00
     
570.00

NSE

Aug 12
534.35 +4.40 (+ 0.83%)
Volume 188
Prev. Close 529.95
Open Price 529.95
Today's Low / High
529.95
     
539.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.00
     
569.55
ISIN No INE617A01013 Market Cap. ( ₹ in Cr. ) 166.57 P/BV 2.25 Book Value ( ₹ ) 237.05
BSE Code 505368 52 Week High/Low ( ₹ ) 570/270 FV/ML 10/1 P/E(X) 0.00
NSE Code SEMACBE Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.00 12/08/2024 264.00 29/01/2025
NSE 569.55 19/08/2024 270.00 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025538.9011/08/2025498.0012/08/2025
08/08/2025546.0004/08/2025522.0006/08/2025
01/08/2025567.0030/07/2025518.0029/07/2025
25/07/2025567.0025/07/2025514.6024/07/2025
18/07/2025555.8517/07/2025514.0018/07/2025
11/07/2025560.0510/07/2025473.7507/07/2025
04/07/2025512.0003/07/2025464.4501/07/2025
27/06/2025442.3527/06/2025394.5023/06/2025
20/06/2025429.9016/06/2025390.1520/06/2025
13/06/2025420.0013/06/2025395.2511/06/2025