BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

SecMark Consultancy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
122.85 -6.25 ( -4.84%)
Volume 2555
Prev. Close 129.10
Open Price 129.85
Today's Low / High
120.05
     
129.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.10
     
144.49

NSE

May 06
122.02 -5.58 ( -4.37%)
Volume 32126
Prev. Close 127.60
Open Price 128.93
Today's Low / High
118.07
     
130.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.00
     
145.10
ISIN No INE0BTM01013 Market Cap. ( ₹ in Cr. ) 127.03 P/BV 7.68 Book Value ( ₹ ) 15.90
BSE Code 543234 52 Week High/Low ( ₹ ) 145/75 FV/ML 10/1 P/E(X) 29.59
NSE Code SECMARKEQ Book Closure 12/10/2022 EPS ( ₹ ) 4.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.49 16/10/2024 80.10 10/03/2025
NSE 145.10 16/10/2024 75.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025129.8506/05/2025120.0506/05/2025
02/05/2025141.8230/04/2025106.5628/04/2025
25/04/2025134.4421/04/2025104.4925/04/2025
17/04/2025123.8117/04/202580.5015/04/2025
11/04/202589.4508/04/202582.0007/04/2025
04/04/202590.3303/04/202585.0001/04/2025
28/03/202589.5025/03/202583.0028/03/2025
21/03/2025100.3818/03/202584.8017/03/2025
13/03/202596.8011/03/202580.1010/03/2025
07/03/202597.4503/03/202584.1207/03/2025