BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Schloss Bangalore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
432.35 +5.05 (+ 1.18%)
Volume 10758
Prev. Close 427.30
Open Price 429.25
Today's Low / High
429.25
     
443.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.50
     
474.60

NSE

Aug 12
432.25 +4.65 (+ 1.09%)
Volume 276326
Prev. Close 427.60
Open Price 427.90
Today's Low / High
427.90
     
441.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
382.50
     
474.40
ISIN No INE0AQ201015 Market Cap. ( ₹ in Cr. ) 14435.33 P/BV 3.99 Book Value ( ₹ ) 108.23
BSE Code 544408 52 Week High/Low ( ₹ ) 474/383 FV/ML 10/1 P/E(X) 301.85
NSE Code THELEELAEQ Book Closure EPS ( ₹ ) 1.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 474.60 23/07/2025 382.50 19/06/2025
NSE 474.40 23/07/2025 382.50 19/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025443.2012/08/2025425.7011/08/2025
08/08/2025441.9508/08/2025413.2504/08/2025
01/08/2025452.9528/07/2025410.0031/07/2025
25/07/2025474.6023/07/2025435.0022/07/2025
18/07/2025463.0018/07/2025429.1514/07/2025
11/07/2025443.0010/07/2025394.0507/07/2025
04/07/2025412.6503/07/2025396.5030/06/2025
27/06/2025411.4027/06/2025384.2023/06/2025
20/06/2025411.4517/06/2025382.5019/06/2025
13/06/2025435.5010/06/2025395.0013/06/2025