BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Sambhv Steel Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
120.85 +0.65 (+ 0.54%)
Volume 57390
Prev. Close 120.20
Open Price 120.80
Today's Low / High
120.00
     
121.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.17
     
149.24

NSE

Aug 12
120.70 +0.43 (+ 0.36%)
Volume 1114822
Prev. Close 120.27
Open Price 120.50
Today's Low / High
120.00
     
121.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.25
     
149.40
ISIN No INE12NJ01018 Market Cap. ( in Cr. ) 3556.68 P/BV 6.68 Book Value ( ) 18.06
BSE Code 544430 52 Week High/Low ( ) 149/96 FV/ML 10/1 P/E(X) 62.12
NSE Code SAMBHVEQ Book Closure EPS ( ) 1.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.24 22/07/2025 96.17 02/07/2025
NSE 149.40 22/07/2025 96.25 02/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025122.3011/08/2025119.2511/08/2025
08/08/2025127.1005/08/2025117.3007/08/2025
01/08/2025136.6428/07/2025122.9001/08/2025
25/07/2025149.2422/07/2025125.8321/07/2025
18/07/2025135.0014/07/2025115.6314/07/2025
11/07/2025128.5010/07/202598.4308/07/2025
04/07/2025110.8902/07/202596.1702/07/2025