BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Rishabh Instruments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
285.85 -4.45 ( -1.53%)
Volume 875
Prev. Close 290.30
Open Price 290.00
Today's Low / High
284.70
     
293.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.55
     
403.60

NSE

Aug 12
286.15 -4.50 ( -1.55%)
Volume 21146
Prev. Close 290.65
Open Price 287.80
Today's Low / High
285.05
     
293.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
201.50
     
407.50
ISIN No INE0N2P01017 Market Cap. ( ₹ in Cr. ) 1099.09 P/BV 1.88 Book Value ( ₹ ) 152.40
BSE Code 543977 52 Week High/Low ( ₹ ) 408/202 FV/ML 10/1 P/E(X) 48.56
NSE Code RISHABHEQ Book Closure EPS ( ₹ ) 5.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.60 12/08/2024 200.55 03/03/2025
NSE 407.50 12/08/2024 201.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025296.0011/08/2025284.7012/08/2025
08/08/2025300.0005/08/2025276.8004/08/2025
01/08/2025293.7530/07/2025272.9529/07/2025
25/07/2025300.0021/07/2025280.0024/07/2025
18/07/2025309.9017/07/2025283.1016/07/2025
11/07/2025308.0011/07/2025277.5508/07/2025
04/07/2025316.7530/06/2025282.7504/07/2025
27/06/2025315.9023/06/2025276.0523/06/2025
20/06/2025306.0017/06/2025282.0020/06/2025
13/06/2025323.0011/06/2025290.8009/06/2025