BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

RIR Power Electronics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2604.10 -5.15 ( -0.20%)
Volume 15191
Prev. Close 2609.25
Open Price 2585.00
Today's Low / High
2565.00
     
2650.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1414.45
     
4878.60
RIR Power Electronics Ltd.is not traded in NSE
ISIN No INE302D01016 Market Cap. ( ₹ in Cr. ) 1998.31 P/BV 21.68 Book Value ( ₹ ) 120.14
BSE Code 517035 52 Week High/Low ( ₹ ) 4879/1414 FV/ML 10/1 P/E(X) 262.06
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 9.94 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,878.60 26/09/2024 1,414.45 06/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,764.0016/06/20252,464.0019/06/2025
13/06/20253,132.0011/06/20252,617.9513/06/2025
06/06/20252,873.9006/06/20252,281.0002/06/2025
30/05/20252,445.0029/05/20252,110.7526/05/2025
23/05/20252,110.7523/05/20251,845.0020/05/2025
16/05/20252,109.0013/05/20251,861.6016/05/2025
09/05/20252,049.9505/05/20251,732.8007/05/2025
02/05/20252,177.0028/04/20251,864.0502/05/2025
25/04/20252,369.0021/04/20252,094.8522/04/2025
17/04/20252,488.9015/04/20252,300.0517/04/2025