BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Repco Home Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
386.65 -0.90 ( -0.23%)
Volume 6240
Prev. Close 387.55
Open Price 395.05
Today's Low / High
384.00
     
405.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.95
     
594.70

NSE

Aug 08
387.30 -0.35 ( -0.09%)
Volume 201592
Prev. Close 387.65
Open Price 400.00
Today's Low / High
384.00
     
408.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
310.00
     
595.00
ISIN No INE612J01015 Market Cap. ( ₹ in Cr. ) 2423.00 P/BV 0.76 Book Value ( ₹ ) 510.58
BSE Code 535322 52 Week High/Low ( ₹ ) 595/310 FV/ML 10/1 P/E(X) 5.25
NSE Code REPCOHOMEEQ Book Closure 15/08/2025 EPS ( ₹ ) 73.76 Div Yield (%) 1.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.70 13/09/2024 307.95 03/03/2025
NSE 595.00 13/09/2024 310.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025411.0005/08/2025384.0008/08/2025
01/08/2025427.6028/07/2025396.5001/08/2025
25/07/2025448.9521/07/2025421.1025/07/2025
18/07/2025463.6016/07/2025426.3014/07/2025
11/07/2025438.0010/07/2025415.2508/07/2025
04/07/2025452.3030/06/2025426.6004/07/2025
27/06/2025450.0026/06/2025416.0523/06/2025
20/06/2025432.0018/06/2025400.1018/06/2025
13/06/2025446.6509/06/2025409.8013/06/2025
06/06/2025423.6006/06/2025386.9002/06/2025