BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

RattanIndia Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
13.89 +1.14 (+ 8.94%)
Volume 27893490
Prev. Close 12.75
Open Price 12.70
Today's Low / High
12.64
     
14.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.44
     
18.65

NSE

Jun 20
13.89 +1.14 (+ 8.94%)
Volume 305348611
Prev. Close 12.75
Open Price 12.69
Today's Low / High
12.66
     
14.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.44
     
18.70
ISIN No INE399K01017 Market Cap. ( ₹ in Cr. ) 7459.08 P/BV 1.67 Book Value ( ₹ ) 8.30
BSE Code 533122 52 Week High/Low ( ₹ ) 19/8 FV/ML 10/1 P/E(X) 33.63
NSE Code RTNPOWEREQ Book Closure 29/09/2023 EPS ( ₹ ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.65 20/06/2024 8.44 03/03/2025
NSE 18.70 20/06/2024 8.44 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202514.6216/06/202512.5719/06/2025
13/06/202516.1411/06/202511.2609/06/2025
06/06/202511.6603/06/202511.0006/06/2025
30/05/202511.7030/05/202510.8330/05/2025
23/05/202511.3220/05/202510.5323/05/2025
16/05/202510.9216/05/202510.2112/05/2025
09/05/202510.9207/05/20259.5609/05/2025
02/05/202510.7229/04/20259.7902/05/2025
25/04/202512.0622/04/202510.2021/04/2025
17/04/202510.3216/04/20259.8115/04/2025